S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4280.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04280000 | 2023-12-29 11:33AM EDT | 2024-05-17 | 608.66 | 710.00 | 720.80 | 0.00 | - | 4 | 4 | 0.00% |
| SPXW240531C04280000 | 2024-04-29 11:01AM EDT | 2024-05-31 | 850.28 | 774.00 | 781.40 | 0.00 | - | 1 | 0 | 49.43% |
| SPX240621C04280000 | 2024-01-22 11:20AM EDT | 2024-06-21 | 685.34 | 761.00 | 769.00 | 0.00 | - | 2 | 1 | 34.30% |
| SPXW240628C04280000 | 2024-01-31 10:30AM EDT | 2024-06-28 | 719.86 | 883.50 | 892.00 | 0.00 | - | 3 | 3 | 56.92% |
| SPXW240816C04280000 | 2024-03-26 11:59AM EDT | 2024-08-16 | 1,041.90 | 878.00 | 900.90 | 0.00 | - | 2 | 2 | 43.57% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04280000 | 2024-05-01 4:01PM EDT | 2024-05-17 | 1.12 | 0.85 | 1.05 | 0.00 | - | 10 | 0 | 32.58% |
| SPXW240531P04280000 | 2024-05-01 1:36PM EDT | 2024-05-31 | 2.40 | 1.95 | 2.15 | 0.00 | - | 6 | 0 | 26.23% |
| SPX240621P04280000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 5.65 | 4.90 | 5.20 | 0.00 | - | 8 | 0 | 23.17% |
| SPXW240628P04280000 | 2024-04-29 2:45PM EDT | 2024-06-28 | 5.90 | 6.30 | 6.60 | 0.00 | - | 22 | 0 | 22.68% |
| SPX240719P04280000 | 2024-05-01 4:00PM EDT | 2024-07-19 | 11.30 | 10.30 | 10.80 | 0.00 | - | 2 | 0 | 21.42% |
| SPX240816P04280000 | 2024-05-01 11:57AM EDT | 2024-08-16 | 18.60 | 16.70 | 17.30 | 0.00 | - | 33 | 0 | 20.45% |
| SPX240920P04280000 | 2024-04-19 3:19PM EDT | 2024-09-20 | 44.70 | 25.30 | 25.90 | 0.00 | - | 4 | 0 | 19.65% |
© 2024 Yahoo. All rights reserved.